Omani Rial(OMR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Omani Rial(OMR) To Swiss Franc(CHF) From Wednesday 11/03/2020 To Thursday 02/04/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Omani Rial(OMR)
History Tuesday 24/03/2020 - Thursday 02/04/2020
| Date | Omani Rial | Swiss Franc | History |
|---|---|---|---|
| Thursday 02/04/2020 | 1 OMR = | 2.51079 CHF | OMR CHF rate 02/04/2020 |
| Wednesday 01/04/2020 | 1 OMR = | 2.50948 CHF | OMR CHF rate 01/04/2020 |
| Tuesday 31/03/2020 | 1 OMR = | 2.49562 CHF | OMR CHF rate 31/03/2020 |
| Monday 30/03/2020 | 1 OMR = | 2.49369 CHF | OMR CHF rate 30/03/2020 |
| Sunday 29/03/2020 | 1 OMR = | 2.4647 CHF | OMR CHF rate 29/03/2020 |
| Saturday 28/03/2020 | 1 OMR = | 2.46951 CHF | OMR CHF rate 28/03/2020 |
| Friday 27/03/2020 | 1 OMR = | 2.47039 CHF | OMR CHF rate 27/03/2020 |
| Thursday 26/03/2020 | 1 OMR = | 2.49755 CHF | OMR CHF rate 26/03/2020 |
| Wednesday 25/03/2020 | 1 OMR = | 2.53568 CHF | OMR CHF rate 25/03/2020 |
| Tuesday 24/03/2020 | 1 OMR = | 2.54528 CHF | OMR CHF rate 24/03/2020 |
| Monday 23/03/2020 | 1 OMR = | 2.55073 CHF | OMR CHF rate 23/03/2020 |
| Sunday 22/03/2020 | 1 OMR = | 2.56877 CHF | OMR CHF rate 22/03/2020 |
| Saturday 21/03/2020 | 1 OMR = | 2.57154 CHF | OMR CHF rate 21/03/2020 |
| Friday 20/03/2020 | 1 OMR = | 2.57164 CHF | OMR CHF rate 20/03/2020 |
| Thursday 19/03/2020 | 1 OMR = | 2.56696 CHF | OMR CHF rate 19/03/2020 |
| Wednesday 18/03/2020 | 1 OMR = | 2.51122 CHF | OMR CHF rate 18/03/2020 |
| Tuesday 17/03/2020 | 1 OMR = | 2.49265 CHF | OMR CHF rate 17/03/2020 |
| Monday 16/03/2020 | 1 OMR = | 2.46258 CHF | OMR CHF rate 16/03/2020 |
| Sunday 15/03/2020 | 1 OMR = | 2.45555 CHF | OMR CHF rate 15/03/2020 |
| Saturday 14/03/2020 | 1 OMR = | 2.47174 CHF | OMR CHF rate 14/03/2020 |
| Friday 13/03/2020 | 1 OMR = | 2.47185 CHF | OMR CHF rate 13/03/2020 |
| Thursday 12/03/2020 | 1 OMR = | 2.45263 CHF | OMR CHF rate 12/03/2020 |
Popular Omani Rial(OMR) Pairing
- Omani Rial / United States Dollar
- Omani Rial / Euro
- Omani Rial / British Pound
- Omani Rial / Japanese Yen
- Omani Rial / Australian Dollar
- Omani Rial / Canadian Dollar
- Omani Rial / Swiss Franc
- Omani Rial / Chinese Yuan
- Omani Rial / Hong Kong Dollar
- Omani Rial / Russian Rouble
- Omani Rial / Singapore Dollar
- Omani Rial / Indian Rupee
- Omani Rial / Mexican Peso
Link to this page - if you would like to link to Omani Rial(OMR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar