Omani Rial(OMR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Omani Rial(OMR) To Swiss Franc(CHF) From Saturday 13/02/2021 To Sunday 07/03/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Omani Rial(OMR)
History Friday 26/02/2021 - Sunday 07/03/2021
| Date | Omani Rial | Swiss Franc | History |
|---|---|---|---|
| Sunday 07/03/2021 | 1 OMR = | 2.4153 CHF | OMR CHF rate 07/03/2021 |
| Saturday 06/03/2021 | 1 OMR = | 2.41789 CHF | OMR CHF rate 06/03/2021 |
| Friday 05/03/2021 | 1 OMR = | 2.41789 CHF | OMR CHF rate 05/03/2021 |
| Thursday 04/03/2021 | 1 OMR = | 2.41415 CHF | OMR CHF rate 04/03/2021 |
| Wednesday 03/03/2021 | 1 OMR = | 2.3893 CHF | OMR CHF rate 03/03/2021 |
| Tuesday 02/03/2021 | 1 OMR = | 2.37676 CHF | OMR CHF rate 02/03/2021 |
| Monday 01/03/2021 | 1 OMR = | 2.37665 CHF | OMR CHF rate 01/03/2021 |
| Sunday 28/02/2021 | 1 OMR = | 2.35661 CHF | OMR CHF rate 28/02/2021 |
| Saturday 27/02/2021 | 1 OMR = | 2.35849 CHF | OMR CHF rate 27/02/2021 |
| Friday 26/02/2021 | 1 OMR = | 2.35849 CHF | OMR CHF rate 26/02/2021 |
| Thursday 25/02/2021 | 1 OMR = | 2.35198 CHF | OMR CHF rate 25/02/2021 |
| Wednesday 24/02/2021 | 1 OMR = | 2.35545 CHF | OMR CHF rate 24/02/2021 |
| Tuesday 23/02/2021 | 1 OMR = | 2.35054 CHF | OMR CHF rate 23/02/2021 |
| Monday 22/02/2021 | 1 OMR = | 2.32664 CHF | OMR CHF rate 22/02/2021 |
| Sunday 21/02/2021 | 1 OMR = | 2.32935 CHF | OMR CHF rate 21/02/2021 |
| Saturday 20/02/2021 | 1 OMR = | 2.32777 CHF | OMR CHF rate 20/02/2021 |
| Friday 19/02/2021 | 1 OMR = | 2.32908 CHF | OMR CHF rate 19/02/2021 |
| Thursday 18/02/2021 | 1 OMR = | 2.32705 CHF | OMR CHF rate 18/02/2021 |
| Wednesday 17/02/2021 | 1 OMR = | 2.33438 CHF | OMR CHF rate 17/02/2021 |
| Tuesday 16/02/2021 | 1 OMR = | 2.32027 CHF | OMR CHF rate 16/02/2021 |
| Monday 15/02/2021 | 1 OMR = | 2.31183 CHF | OMR CHF rate 15/02/2021 |
| Sunday 14/02/2021 | 1 OMR = | 2.31673 CHF | OMR CHF rate 14/02/2021 |
Popular Omani Rial(OMR) Pairing
- Omani Rial / United States Dollar
- Omani Rial / Euro
- Omani Rial / British Pound
- Omani Rial / Japanese Yen
- Omani Rial / Australian Dollar
- Omani Rial / Canadian Dollar
- Omani Rial / Swiss Franc
- Omani Rial / Chinese Yuan
- Omani Rial / Hong Kong Dollar
- Omani Rial / Russian Rouble
- Omani Rial / Singapore Dollar
- Omani Rial / Indian Rupee
- Omani Rial / Mexican Peso
Link to this page - if you would like to link to Omani Rial(OMR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar