Omani Rial(OMR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Omani Rial(OMR) To Australian Dollar(AUD) From Wednesday 11/03/2020 To Thursday 02/04/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Omani Rial(OMR)
History Tuesday 24/03/2020 - Thursday 02/04/2020
| Date | Omani Rial | Australian Dollar | History |
|---|---|---|---|
| Thursday 02/04/2020 | 1 OMR = | 4.27182 AUD | OMR AUD rate 02/04/2020 |
| Wednesday 01/04/2020 | 1 OMR = | 4.26459 AUD | OMR AUD rate 01/04/2020 |
| Tuesday 31/03/2020 | 1 OMR = | 4.2314 AUD | OMR AUD rate 31/03/2020 |
| Monday 30/03/2020 | 1 OMR = | 4.21664 AUD | OMR AUD rate 30/03/2020 |
| Sunday 29/03/2020 | 1 OMR = | 4.19431 AUD | OMR AUD rate 29/03/2020 |
| Saturday 28/03/2020 | 1 OMR = | 4.21086 AUD | OMR AUD rate 28/03/2020 |
| Friday 27/03/2020 | 1 OMR = | 4.21086 AUD | OMR AUD rate 27/03/2020 |
| Thursday 26/03/2020 | 1 OMR = | 4.28305 AUD | OMR AUD rate 26/03/2020 |
| Wednesday 25/03/2020 | 1 OMR = | 4.40195 AUD | OMR AUD rate 25/03/2020 |
| Tuesday 24/03/2020 | 1 OMR = | 4.3454 AUD | OMR AUD rate 24/03/2020 |
| Monday 23/03/2020 | 1 OMR = | 4.4265 AUD | OMR AUD rate 23/03/2020 |
| Sunday 22/03/2020 | 1 OMR = | 4.51485 AUD | OMR AUD rate 22/03/2020 |
| Saturday 21/03/2020 | 1 OMR = | 4.50081 AUD | OMR AUD rate 21/03/2020 |
| Friday 20/03/2020 | 1 OMR = | 4.50081 AUD | OMR AUD rate 20/03/2020 |
| Thursday 19/03/2020 | 1 OMR = | 4.51479 AUD | OMR AUD rate 19/03/2020 |
| Wednesday 18/03/2020 | 1 OMR = | 4.47884 AUD | OMR AUD rate 18/03/2020 |
| Tuesday 17/03/2020 | 1 OMR = | 4.33519 AUD | OMR AUD rate 17/03/2020 |
| Monday 16/03/2020 | 1 OMR = | 4.25207 AUD | OMR AUD rate 16/03/2020 |
| Sunday 15/03/2020 | 1 OMR = | 4.1988 AUD | OMR AUD rate 15/03/2020 |
| Saturday 14/03/2020 | 1 OMR = | 4.20392 AUD | OMR AUD rate 14/03/2020 |
| Friday 13/03/2020 | 1 OMR = | 4.20391 AUD | OMR AUD rate 13/03/2020 |
| Thursday 12/03/2020 | 1 OMR = | 4.14222 AUD | OMR AUD rate 12/03/2020 |
Popular Omani Rial(OMR) Pairing
- Omani Rial / United States Dollar
- Omani Rial / Euro
- Omani Rial / British Pound
- Omani Rial / Japanese Yen
- Omani Rial / Australian Dollar
- Omani Rial / Canadian Dollar
- Omani Rial / Swiss Franc
- Omani Rial / Chinese Yuan
- Omani Rial / Hong Kong Dollar
- Omani Rial / Russian Rouble
- Omani Rial / Singapore Dollar
- Omani Rial / Indian Rupee
- Omani Rial / Mexican Peso
Link to this page - if you would like to link to Omani Rial(OMR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar