Omani Rial(OMR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Omani Rial(OMR) To Australian Dollar(AUD) From Tuesday 19/11/2019 To Wednesday 11/12/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Omani Rial(OMR)
History Monday 02/12/2019 - Wednesday 11/12/2019
| Date | Omani Rial | Australian Dollar | History |
|---|---|---|---|
| Wednesday 11/12/2019 | 1 OMR = | 3.81211 AUD | OMR AUD rate 11/12/2019 |
| Tuesday 10/12/2019 | 1 OMR = | 3.81365 AUD | OMR AUD rate 10/12/2019 |
| Monday 09/12/2019 | 1 OMR = | 3.80645 AUD | OMR AUD rate 09/12/2019 |
| Sunday 08/12/2019 | 1 OMR = | 3.7984 AUD | OMR AUD rate 08/12/2019 |
| Saturday 07/12/2019 | 1 OMR = | 3.79496 AUD | OMR AUD rate 07/12/2019 |
| Friday 06/12/2019 | 1 OMR = | 3.79496 AUD | OMR AUD rate 06/12/2019 |
| Thursday 05/12/2019 | 1 OMR = | 3.80137 AUD | OMR AUD rate 05/12/2019 |
| Wednesday 04/12/2019 | 1 OMR = | 3.79167 AUD | OMR AUD rate 04/12/2019 |
| Tuesday 03/12/2019 | 1 OMR = | 3.79219 AUD | OMR AUD rate 03/12/2019 |
| Monday 02/12/2019 | 1 OMR = | 3.81064 AUD | OMR AUD rate 02/12/2019 |
| Sunday 01/12/2019 | 1 OMR = | 3.84032 AUD | OMR AUD rate 01/12/2019 |
| Saturday 30/11/2019 | 1 OMR = | 3.83911 AUD | OMR AUD rate 30/11/2019 |
| Friday 29/11/2019 | 1 OMR = | 3.83873 AUD | OMR AUD rate 29/11/2019 |
| Thursday 28/11/2019 | 1 OMR = | 3.83856 AUD | OMR AUD rate 28/11/2019 |
| Wednesday 27/11/2019 | 1 OMR = | 3.83952 AUD | OMR AUD rate 27/11/2019 |
| Tuesday 26/11/2019 | 1 OMR = | 3.82692 AUD | OMR AUD rate 26/11/2019 |
| Monday 25/11/2019 | 1 OMR = | 3.83348 AUD | OMR AUD rate 25/11/2019 |
| Sunday 24/11/2019 | 1 OMR = | 3.82545 AUD | OMR AUD rate 24/11/2019 |
| Saturday 23/11/2019 | 1 OMR = | 3.82922 AUD | OMR AUD rate 23/11/2019 |
| Friday 22/11/2019 | 1 OMR = | 3.82922 AUD | OMR AUD rate 22/11/2019 |
| Thursday 21/11/2019 | 1 OMR = | 3.82663 AUD | OMR AUD rate 21/11/2019 |
| Wednesday 20/11/2019 | 1 OMR = | 3.82059 AUD | OMR AUD rate 20/11/2019 |
Popular Omani Rial(OMR) Pairing
- Omani Rial / United States Dollar
- Omani Rial / Euro
- Omani Rial / British Pound
- Omani Rial / Japanese Yen
- Omani Rial / Australian Dollar
- Omani Rial / Canadian Dollar
- Omani Rial / Swiss Franc
- Omani Rial / Chinese Yuan
- Omani Rial / Hong Kong Dollar
- Omani Rial / Russian Rouble
- Omani Rial / Singapore Dollar
- Omani Rial / Indian Rupee
- Omani Rial / Mexican Peso
Link to this page - if you would like to link to Omani Rial(OMR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar